{
  "fetchedAt": "2026-06-08T13:50:08.601Z",
  "marketDate": "2026-06-08",
  "indices": {
    "DSEX": 5483,
    "DSES": 1335.78
  },
  "summary": {
    "totalTrade": 274111,
    "totalVolume": 324403098,
    "totalValueMn": 10724.611,
    "advanced": 102,
    "declined": 247,
    "unchanged": 44
  },
  "topStocks": [
    {
      "code": "SJIBLPBOND",
      "ltp": 5500,
      "direction": "up",
      "change": 191,
      "changePct": 3.6
    },
    {
      "code": "PBLPBOND",
      "ltp": 4650,
      "direction": "down",
      "change": -70,
      "changePct": -1.48
    },
    {
      "code": "RECKITTBEN",
      "ltp": 3309,
      "direction": "up",
      "change": 9.1,
      "changePct": 0.28
    },
    {
      "code": "MARICO",
      "ltp": 2748.1,
      "direction": "down",
      "change": -1.5,
      "changePct": -0.05
    },
    {
      "code": "UNILEVERCL",
      "ltp": 2078.3,
      "direction": "down",
      "change": -25.4,
      "changePct": -1.21
    },
    {
      "code": "EASTRNLUB",
      "ltp": 1890.5,
      "direction": "up",
      "change": 61.6,
      "changePct": 3.37
    },
    {
      "code": "BERGERPBL",
      "ltp": 1395.8,
      "direction": "down",
      "change": -0.9,
      "changePct": -0.06
    },
    {
      "code": "BATASHOE",
      "ltp": 858,
      "direction": "up",
      "change": 0.9,
      "changePct": 0.11
    },
    {
      "code": "AMBEEPHA",
      "ltp": 767.5,
      "direction": "down",
      "change": -11.9,
      "changePct": -1.53
    },
    {
      "code": "GQBALLPEN",
      "ltp": 703.6,
      "direction": "up",
      "change": 2.1,
      "changePct": 0.3
    },
    {
      "code": "LINDEBD",
      "ltp": 701.1,
      "direction": "down",
      "change": -5.3,
      "changePct": -0.75
    },
    {
      "code": "IBBLPBOND",
      "ltp": 672,
      "direction": "up",
      "change": 5.5,
      "changePct": 0.83
    },
    {
      "code": "LIBRAINFU",
      "ltp": 654.4,
      "direction": "down",
      "change": -6.1,
      "changePct": -0.92
    },
    {
      "code": "PHARMAID",
      "ltp": 570.2,
      "direction": "down",
      "change": -12,
      "changePct": -2.06
    },
    {
      "code": "FINEFOODS",
      "ltp": 567.9,
      "direction": "up",
      "change": 0.8,
      "changePct": 0.14
    },
    {
      "code": "RENWICKJA",
      "ltp": 555,
      "direction": "down",
      "change": -1.7,
      "changePct": -0.31
    },
    {
      "code": "KOHINOOR",
      "ltp": 508.1,
      "direction": "down",
      "change": -2.9,
      "changePct": -0.57
    },
    {
      "code": "QUE",
      "ltp": 465.2,
      "direction": "down",
      "change": -5.2,
      "changePct": -1.11
    },
    {
      "code": "RENATA",
      "ltp": 424.6,
      "direction": "down",
      "change": -1.8,
      "changePct": -0.42
    },
    {
      "code": "WALTONHIL",
      "ltp": 374.4,
      "direction": "down",
      "change": -1.1,
      "changePct": -0.29
    },
    {
      "code": "MONNOAGML",
      "ltp": 355.1,
      "direction": "up",
      "change": 0.3,
      "changePct": 0.08
    },
    {
      "code": "IBNSINA",
      "ltp": 315,
      "direction": "down",
      "change": -1.6,
      "changePct": -0.51
    },
    {
      "code": "APEXSPINN",
      "ltp": 309.7,
      "direction": "up",
      "change": 18.9,
      "changePct": 6.5
    },
    {
      "code": "ORIONINFU",
      "ltp": 308.1,
      "direction": "down",
      "change": -3.2,
      "changePct": -1.03
    },
    {
      "code": "APEXFOODS",
      "ltp": 273.4,
      "direction": "down",
      "change": -0.3,
      "changePct": -0.11
    },
    {
      "code": "HEIDELBCEM",
      "ltp": 245.5,
      "direction": "down",
      "change": -5.9,
      "changePct": -2.35
    },
    {
      "code": "SONALIPAPR",
      "ltp": 235.6,
      "direction": "up",
      "change": 1.1,
      "changePct": 0.47
    },
    {
      "code": "BDAUTOCA",
      "ltp": 231.7,
      "direction": "up",
      "change": 12.9,
      "changePct": 5.9
    },
    {
      "code": "AMCL(PRAN)",
      "ltp": 216.7,
      "direction": "down",
      "change": -2.2,
      "changePct": -1.01
    },
    {
      "code": "SQURPHARMA",
      "ltp": 213.1,
      "direction": "down",
      "change": -1.9,
      "changePct": -0.88
    },
    {
      "code": "JUTESPINN",
      "ltp": 213,
      "direction": "down",
      "change": -5.5,
      "changePct": -2.52
    },
    {
      "code": "MPETROLEUM",
      "ltp": 210,
      "direction": "up",
      "change": 1.1,
      "changePct": 0.53
    },
    {
      "code": "APEXFOOT",
      "ltp": 202,
      "direction": "up",
      "change": 0.5,
      "changePct": 0.25
    },
    {
      "code": "RAHIMTEXT",
      "ltp": 197.7,
      "direction": "down",
      "change": -2.5,
      "changePct": -1.25
    },
    {
      "code": "SHYAMPSUG",
      "ltp": 195.1,
      "direction": "up",
      "change": 17.7,
      "changePct": 9.98
    },
    {
      "code": "PRAGATILIF",
      "ltp": 184.4,
      "direction": "down",
      "change": -3.2,
      "changePct": -1.71
    },
    {
      "code": "SONALIANSH",
      "ltp": 184,
      "direction": "down",
      "change": -1.4,
      "changePct": -0.76
    },
    {
      "code": "PADMAOIL",
      "ltp": 180.4,
      "direction": "down",
      "change": -2.2,
      "changePct": -1.2
    },
    {
      "code": "ARAMIT",
      "ltp": 180.2,
      "direction": "up",
      "change": 0.8,
      "changePct": 0.45
    },
    {
      "code": "BDLAMPS",
      "ltp": 179.8,
      "direction": "down",
      "change": -1.7,
      "changePct": -0.94
    },
    {
      "code": "JAMUNAOIL",
      "ltp": 173.2,
      "direction": "up",
      "change": 1,
      "changePct": 0.58
    },
    {
      "code": "CVOPRL",
      "ltp": 161.7,
      "direction": "down",
      "change": -0.6,
      "changePct": -0.37
    },
    {
      "code": "DSHGARME",
      "ltp": 156.4,
      "direction": "up",
      "change": 9.2,
      "changePct": 6.25
    },
    {
      "code": "RANFOUNDRY",
      "ltp": 155.3,
      "direction": "down",
      "change": -0.8,
      "changePct": -0.51
    },
    {
      "code": "OLYMPIC",
      "ltp": 147.8,
      "direction": "down",
      "change": -2.3,
      "changePct": -1.53
    },
    {
      "code": "DULAMIACOT",
      "ltp": 147.7,
      "direction": "up",
      "change": 4.8,
      "changePct": 3.36
    },
    {
      "code": "BSCPLC",
      "ltp": 144,
      "direction": "down",
      "change": -1.8,
      "changePct": -1.23
    },
    {
      "code": "ACIFORMULA",
      "ltp": 143.6,
      "direction": "down",
      "change": -1.5,
      "changePct": -1.03
    },
    {
      "code": "ZEALBANGLA",
      "ltp": 138.3,
      "direction": "up",
      "change": 12.5,
      "changePct": 9.94
    },
    {
      "code": "WATACHEM",
      "ltp": 135.8,
      "direction": "down",
      "change": -1.4,
      "changePct": -1.02
    }
  ]
}